Canada markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0600-0.0500 (-4.50%)
At close: 04:00PM EDT
1.0800 +0.02 (+1.89%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240920C000025002024-06-14 9:35AM EDT2.500.150.000.15-0.29-65.91%187145.31%
PAVM240920C000050002024-05-13 2:06PM EDT5.000.160.000.500.00-2073300.78%
PAVM240920C000075002024-04-22 3:55PM EDT7.500.050.000.000.00-5050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240920P000025002024-01-24 3:44PM EDT2.501.030.901.200.00--30.00%