Canada markets open in 1 hour 29 minutes

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9250-0.0850 (-8.42%)
At close: 04:00PM EDT
0.9253 +0.00 (+0.03%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240920C000025002024-06-14 9:35AM EDT2.500.150.000.000.00-18850.00%
PAVM240920C000050002024-05-13 2:06PM EDT5.000.160.000.500.00-2073339.06%
PAVM240920C000075002024-04-22 3:55PM EDT7.500.050.000.000.00-5050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240920P000025002024-01-24 3:44PM EDT2.501.030.901.200.00--30.00%