PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920C00002500 | 2024-06-14 9:35AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | -0.29 | -65.91% | 1 | 87 | 145.31% |
| PAVM240920C00005000 | 2024-05-13 2:06PM EDT | 5.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 300.78% |
| PAVM240920C00007500 | 2024-04-22 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240920P00002500 | 2024-01-24 3:44PM EDT | 2.50 | 1.03 | 0.90 | 1.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.