Canada markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0600-0.0500 (-4.50%)
At close: 04:00PM EDT
1.0800 +0.02 (+1.89%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621C000025002024-06-14 10:00AM EDT2.500.050.000.750.00-16311,087.50%
PAVM240621C000050002024-06-10 9:58AM EDT5.000.050.000.750.00-171,340.63%
PAVM240621C000075002024-06-10 9:57AM EDT7.500.050.000.150.00-27896.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621P000025002024-06-05 9:30AM EDT2.501.000.001.700.00-11890.63%
PAVM240621P000050002024-03-18 2:03PM EDT5.003.022.854.000.00-21737.50%