Canada markets open in 2 hours 2 minutes

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9250-0.0850 (-8.42%)
At close: 04:00PM EDT
0.9253 +0.00 (+0.03%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621C000025002024-06-18 2:14PM EDT2.500.050.000.000.00-14950.00%
PAVM240621C000050002024-06-10 9:58AM EDT5.000.050.000.000.00-1750.00%
PAVM240621C000075002024-06-10 9:57AM EDT7.500.050.000.000.00-1750.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240621P000025002024-06-05 9:30AM EDT2.501.000.000.000.00-110.00%
PAVM240621P000050002024-03-18 2:03PM EDT5.003.022.854.000.00-210.00%