PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-06-14 10:00AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 31 | 1,087.50% |
| PAVM240621C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,340.63% |
| PAVM240621C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 896.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 890.63% |
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 737.50% |
© 2024 Yahoo. All rights reserved.