Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621C00002500 | 2024-06-18 2:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
PAVM240621C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PAVM240621C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240621P00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |