PAVmed Inc. (PAVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621C00002500 | 2024-05-21 1:03PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| PAVM240621C00005000 | 2024-05-08 11:33AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 50.00% |
| PAVM240621C00007500 | 2024-03-22 10:17AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 483.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVM240621P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAVM240621P00005000 | 2024-03-18 2:03PM EDT | 5.00 | 3.02 | 2.85 | 4.00 | 0.00 | - | 2 | 1 | 359.38% |
© 2024 Yahoo. All rights reserved.