Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATK240719P00085000 | 2023-12-19 1:04PM EDT | 2024-07-19 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 8 | 86.27% |
PATK240816P00085000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 52.47% |
PATK241220P00085000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 51.51% |