Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220C00075000 | 2024-02-15 4:17PM EDT | 2024-12-20 | 39.94 | 40.00 | 44.00 | 0.00 | - | 4 | 4 | 64.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00075000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 92.90% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 2024-08-16 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 72.63% |
| PATK241115P00075000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PATK241220P00075000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.