Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00070000 | 2023-11-17 12:59PM EDT | 2024-07-19 | 18.60 | 24.80 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00070000 | 2023-09-11 10:24AM EDT | 2024-07-19 | 5.90 | 5.70 | 9.50 | 0.00 | - | - | 8 | 159.77% |
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 78.08% |
| PATK241115P00070000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 59.88% |
| PATK241220P00070000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.65 | 0.50 | 1.60 | 0.00 | - | 1 | 116 | 48.63% |
© 2024 Yahoo. All rights reserved.