Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00115000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 2.50 | 1.35 | 3.00 | -0.50 | -16.67% | 3 | 2 | 32.58% |
| PATK240719C00115000 | 2023-12-26 1:49PM EDT | 2024-07-19 | 5.59 | 3.30 | 6.30 | 0.00 | - | - | 4 | 42.15% |
| PATK240816C00115000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 14.64 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 67.72% |
| PATK241115C00115000 | 2024-03-25 12:49PM EDT | 2024-11-15 | 18.30 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 42.52% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 2024-12-20 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 51.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00115000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 6.67 | 3.40 | 7.30 | 0.00 | - | - | 5 | 43.42% |
| PATK240816P00115000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 10.00 | 14.10 | 17.30 | 0.00 | - | - | 11 | 64.48% |
© 2024 Yahoo. All rights reserved.