Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 8.15 | 3.90 | 7.40 | 0.00 | - | - | 1 | 48.83% |
| PATK240719C00110000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 4 | 41.64% |
| PATK241115C00110000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 12.44 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 45.21% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 42.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00110000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 1.70 | 0.65 | 4.00 | 0.00 | - | - | 1 | 38.56% |
| PATK240816P00110000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.00 | 4.20 | 7.60 | 0.00 | - | 1 | 9 | 39.86% |
| PATK241220P00110000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 10.00 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 38.62% |
© 2024 Yahoo. All rights reserved.