Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00105000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 6.50 | 6.50 | 10.50 | 0.00 | - | - | 1 | 45.72% |
| PATK240719C00105000 | 2023-12-19 11:39AM EDT | 2024-07-19 | 6.91 | 5.40 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| PATK241220C00105000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 53.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00105000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 2.82 | 0.00 | 4.60 | 0.00 | - | - | 5 | 61.19% |
| PATK240719P00105000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| PATK240816P00105000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 5.80 | 3.60 | 4.60 | 0.00 | - | - | 68 | 36.90% |
| PATK241220P00105000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 8.00 | 5.50 | 10.00 | 0.00 | - | 12 | 13 | 40.78% |
© 2024 Yahoo. All rights reserved.