Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719C00100000 | 2024-01-22 11:14AM EDT | 2024-07-19 | 10.00 | 15.50 | 18.70 | 0.00 | - | - | 1 | 58.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240719P00100000 | 2023-12-14 1:46PM EDT | 2024-07-19 | 12.00 | 8.20 | 10.90 | 0.00 | - | - | 18 | 87.66% |
| PATK240816P00100000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 5.21 | 0.70 | 4.50 | 0.00 | - | - | 1 | 45.29% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 7.00 | 4.30 | 6.50 | 0.00 | - | 12 | 32 | 35.91% |
© 2024 Yahoo. All rights reserved.