Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220C00060000 | 2024-02-09 1:54PM EDT | 60.00 | 50.82 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 67.64% |
| PATK241220C00075000 | 2024-02-15 4:17PM EDT | 75.00 | 39.94 | 40.00 | 44.00 | 0.00 | - | 4 | 4 | 51.76% |
| PATK241220C00095000 | 2024-05-02 3:39PM EDT | 95.00 | 23.30 | 22.50 | 27.20 | 0.00 | - | 1 | 25 | 50.27% |
| PATK241220C00105000 | 2024-02-09 3:23PM EDT | 105.00 | 19.40 | 19.10 | 21.80 | 0.00 | - | 1 | 3 | 51.27% |
| PATK241220C00110000 | 2024-04-19 12:36PM EDT | 110.00 | 10.71 | 11.00 | 15.50 | 0.00 | - | 50 | 50 | 39.45% |
| PATK241220C00115000 | 2024-03-05 11:41AM EDT | 115.00 | 19.35 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 53.90% |
| PATK241220C00125000 | 2024-03-15 9:30AM EDT | 125.00 | 9.80 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 38.41% |
| PATK241220C00140000 | 2024-05-31 9:30AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PATK241220C00145000 | 2024-05-30 9:30AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PATK241220C00150000 | 2024-05-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PATK241220C00170000 | 2024-03-05 11:41AM EDT | 170.00 | 2.32 | 0.05 | 3.40 | 0.00 | - | - | 1 | 48.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 70.17% |
| PATK241220P00050000 | 2023-07-18 9:57AM EDT | 50.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 89.97% |
| PATK241220P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 25.00% |
| PATK241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| PATK241220P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| PATK241220P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PATK241220P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 4.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 55.08% |
| PATK241220P00090000 | 2024-02-12 4:44PM EDT | 90.00 | 5.50 | 3.70 | 8.40 | 0.00 | - | 1 | 10 | 51.10% |
| PATK241220P00100000 | 2024-05-03 11:30AM EDT | 100.00 | 7.00 | 3.70 | 5.90 | 0.00 | - | 12 | 32 | 37.30% |
| PATK241220P00105000 | 2024-05-07 3:59PM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| PATK241220P00110000 | 2024-05-09 1:06PM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PATK241220P00165000 | 2024-03-25 3:52PM EDT | 165.00 | 49.03 | 56.00 | 60.80 | 0.00 | - | - | 0 | 63.43% |
| PATK241220P00180000 | 2024-03-25 3:52PM EDT | 180.00 | 63.98 | 71.00 | 75.90 | 0.00 | - | - | 0 | 71.03% |
© 2024 Yahoo. All rights reserved.