Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816C00095000 | 2023-12-19 4:19PM EDT | 95.00 | 13.70 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| PATK240816C00115000 | 2024-05-31 9:32AM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PATK240816C00120000 | 2024-02-13 4:19PM EDT | 120.00 | 6.50 | 5.10 | 9.40 | 0.00 | - | 9 | 12 | 56.29% |
| PATK240816C00125000 | 2024-02-22 12:03PM EDT | 125.00 | 6.87 | 5.00 | 9.50 | 0.00 | - | 5 | 5 | 54.28% |
| PATK240816C00130000 | 2024-02-28 11:46AM EDT | 130.00 | 5.97 | 4.60 | 9.00 | 0.00 | - | - | 6 | 59.41% |
| PATK240816C00175000 | 2024-05-15 9:41AM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATK240816C00180000 | 2024-05-15 9:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240816P00070000 | 2024-02-16 10:30AM EDT | 70.00 | 1.15 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 87.16% |
| PATK240816P00075000 | 2024-01-11 4:41PM EDT | 75.00 | 2.25 | 0.70 | 3.60 | 0.00 | - | - | 4 | 81.93% |
| PATK240816P00080000 | 2024-02-16 10:30AM EDT | 80.00 | 1.95 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 69.87% |
| PATK240816P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 2.35 | 0.15 | 3.40 | 0.00 | - | 1 | 13 | 59.38% |
| PATK240816P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATK240816P00095000 | 2024-05-07 9:30AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATK240816P00100000 | 2024-04-24 2:26PM EDT | 100.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.49% |
| PATK240816P00105000 | 2024-05-31 9:30AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PATK240816P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PATK240816P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATK240816P00120000 | 2024-05-23 2:56PM EDT | 120.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.