Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00105000 | 2024-04-30 9:35AM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 110.00 | 8.15 | 4.00 | 9.00 | 0.00 | - | - | 1 | 56.76% |
| PATK240621C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 2.00 | 0.00 | 5.60 | 0.00 | - | 1 | 6 | 50.83% |
| PATK240621C00120000 | 2024-05-21 3:06PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| PATK240621C00125000 | 2024-05-07 10:06AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.69% |
| PATK240621C00130000 | 2024-05-21 1:23PM EDT | 130.00 | 0.41 | 0.00 | 3.30 | 0.00 | - | - | 3 | 57.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00105000 | 2024-05-06 11:36AM EDT | 105.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PATK240621P00110000 | 2024-05-30 9:30AM EDT | 110.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 67.46% |
| PATK240621P00115000 | 2024-05-06 11:36AM EDT | 115.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.