Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621C00105000 | 2024-04-30 9:35AM EDT | 105.00 | 6.50 | 6.50 | 10.50 | 0.00 | - | - | 1 | 45.72% |
| PATK240621C00110000 | 2024-05-14 11:28AM EDT | 110.00 | 8.15 | 3.80 | 8.00 | 0.00 | - | - | 1 | 49.98% |
| PATK240621C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 3.00 | 1.20 | 4.70 | 0.00 | - | 2 | 2 | 43.02% |
| PATK240621C00125000 | 2024-05-07 10:06AM EDT | 125.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | - | 1 | 67.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240621P00105000 | 2024-05-06 11:36AM EDT | 105.00 | 2.82 | 0.00 | 4.60 | 0.00 | - | - | 5 | 61.19% |
| PATK240621P00110000 | 2024-05-14 11:46AM EDT | 110.00 | 1.70 | 0.55 | 3.20 | 0.00 | - | - | 1 | 33.59% |
| PATK240621P00115000 | 2024-05-06 11:36AM EDT | 115.00 | 6.67 | 3.20 | 7.40 | 0.00 | - | - | 5 | 45.97% |
© 2024 Yahoo. All rights reserved.