Canada markets closed

T. Rowe Price Tax Free Short-Intermediate Fund (PATIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.32-0.02 (-0.37%)
At close: 08:00PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20225.325.325.325.325.32-
Sept 22, 20225.345.345.345.345.34-
Sept 21, 20225.355.355.355.355.35-
Sept 20, 20225.355.355.355.355.35-
Sept 19, 20225.375.375.375.375.37-
Sept 16, 20225.375.375.375.375.37-
Sept 15, 20225.385.385.385.385.38-
Sept 14, 20225.385.385.385.385.38-
Sept 13, 20225.385.385.385.385.38-
Sept 12, 20225.395.395.395.395.39-
Sept 09, 20225.395.395.395.395.39-
Sept 08, 20225.395.395.395.395.39-
Sept 07, 20225.395.395.395.395.39-
Sept 06, 20225.395.395.395.395.39-
Sept 02, 20225.405.405.405.405.40-
Sept 01, 20225.405.405.405.405.40-
Aug 31, 20225.405.405.405.405.40-
Aug 30, 20225.405.405.405.405.40-
Aug 29, 20225.405.405.405.405.40-
Aug 26, 20225.415.415.415.415.41-
Aug 25, 20225.415.415.415.415.41-
Aug 24, 20225.415.415.415.415.41-
Aug 23, 20225.425.425.425.425.42-
Aug 22, 20225.425.425.425.425.42-
Aug 19, 20225.425.425.425.425.42-
Aug 18, 20225.435.435.435.435.43-
Aug 17, 20225.445.445.445.445.44-
Aug 16, 20225.465.465.465.465.46-
Aug 15, 20225.475.475.475.475.47-
Aug 12, 20225.475.475.475.475.47-
Aug 11, 20225.475.475.475.475.47-
Aug 10, 20225.475.475.475.475.47-
Aug 09, 20225.475.475.475.475.47-
Aug 08, 20225.475.475.475.475.47-
Aug 05, 20225.475.475.475.475.47-
Aug 04, 20225.485.485.485.485.48-
Aug 03, 20225.485.485.485.485.48-
Aug 02, 20225.495.495.495.495.49-
Aug 01, 20225.485.485.485.485.48-
Jul 29, 20225.485.485.485.485.48-
Jul 29, 20220.005 Dividend
Jul 28, 20225.485.485.485.485.47-
Jul 27, 20225.475.475.475.475.47-
Jul 26, 20225.465.465.465.465.46-
Jul 25, 20225.465.465.465.465.46-
Jul 22, 20225.465.465.465.465.46-
Jul 21, 20225.455.455.455.455.45-
Jul 20, 20225.455.455.455.455.45-
Jul 19, 20225.455.455.455.455.45-
Jul 18, 20225.455.455.455.455.45-
Jul 15, 20225.455.455.455.455.45-
Jul 14, 20225.455.455.455.455.45-
Jul 13, 20225.455.455.455.455.45-
Jul 12, 20225.455.455.455.455.45-
Jul 11, 20225.455.455.455.455.45-
Jul 08, 20225.445.445.445.445.44-
Jul 07, 20225.445.445.445.445.44-
Jul 06, 20225.445.445.445.445.44-
Jul 05, 20225.435.435.435.435.43-
Jul 01, 20225.425.425.425.425.42-
Jun 30, 20225.415.415.415.415.41-
Jun 30, 20220.005 Dividend
Jun 29, 20225.415.415.415.415.40-
Jun 28, 20225.415.415.415.415.40-
Jun 27, 20225.415.415.415.415.40-
Jun 24, 20225.415.415.415.415.40-
Jun 23, 20225.405.405.405.405.39-
Jun 22, 20225.395.395.395.395.38-
Jun 21, 20225.395.395.395.395.38-
Jun 17, 20225.395.395.395.395.38-
Jun 16, 20225.385.385.385.385.37-
Jun 15, 20225.395.395.395.395.38-
Jun 14, 20225.395.395.395.395.38-
Jun 13, 20225.405.405.405.405.39-
Jun 10, 20225.445.445.445.445.43-
Jun 09, 20225.455.455.455.455.44-
Jun 08, 20225.455.455.455.455.44-
Jun 07, 20225.455.455.455.455.44-
Jun 06, 20225.455.455.455.455.44-
Jun 03, 20225.455.455.455.455.44-
Jun 02, 20225.455.455.455.455.44-
Jun 01, 20225.455.455.455.455.44-
May 31, 20225.445.445.445.445.43-
May 31, 20220.005 Dividend
May 27, 20225.445.445.445.445.43-
May 26, 20225.435.435.435.435.42-
May 25, 20225.415.415.415.415.40-
May 24, 20225.395.395.395.395.38-
May 23, 20225.375.375.375.375.36-
May 20, 20225.375.375.375.375.36-
May 19, 20225.365.365.365.365.35-
May 18, 20225.365.365.365.365.35-
May 17, 20225.365.365.365.365.35-
May 16, 20225.365.365.365.365.35-
May 13, 20225.365.365.365.365.35-
May 12, 20225.375.375.375.375.36-
May 11, 20225.375.375.375.375.36-
May 10, 20225.375.375.375.375.36-
May 09, 20225.375.375.375.375.36-
May 06, 20225.375.375.375.375.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...