UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00007500 | 2024-04-15 10:53AM EDT | 2024-06-21 | 12.80 | 10.25 | 11.40 | 0.00 | - | 3 | 17 | 136.33% |
| PATH250117C00007500 | 2024-03-28 2:36PM EDT | 2025-01-17 | 15.60 | 11.55 | 12.65 | 0.00 | - | 1 | 297 | 105.86% |
| PATH251219C00007500 | 2024-04-19 2:22PM EDT | 2025-12-19 | 12.28 | 11.20 | 13.35 | -4.92 | -28.60% | 10 | 3 | 76.03% |
| PATH260116C00007500 | 2024-04-12 1:45PM EDT | 2026-01-16 | 14.25 | 12.10 | 12.40 | 0.00 | - | 1 | 58 | 73.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00007500 | 2024-03-11 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PATH250117P00007500 | 2024-04-15 12:34PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.20 | 0.00 | - | 22 | 182 | 64.45% |
| PATH251219P00007500 | 2023-12-21 4:17PM EDT | 2025-12-19 | 0.39 | 0.34 | 0.71 | 0.00 | - | 1 | 11 | 60.55% |
| PATH260116P00007500 | 2024-04-08 9:40AM EDT | 2026-01-16 | 0.29 | 0.25 | 0.55 | 0.00 | - | 15 | 41 | 54.69% |
© 2024 Yahoo. All rights reserved.