UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 2024-05-17 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240621C00005000 | 2024-04-09 2:13PM EDT | 2024-06-21 | 16.95 | 14.40 | 15.00 | 0.00 | - | 1 | 5 | 50.00% |
| PATH250117C00005000 | 2024-03-26 12:51PM EDT | 2025-01-17 | 18.29 | 14.80 | 16.30 | 0.00 | - | 1 | 38 | 151.95% |
| PATH251219C00005000 | 2024-04-02 11:36AM EDT | 2025-12-19 | 17.03 | 14.15 | 15.40 | 0.00 | - | 1 | 4 | 55.86% |
| PATH260116C00005000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 15.20 | 15.15 | 15.45 | 0.00 | - | 1 | 140 | 88.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00005000 | 2024-01-16 4:57PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,242 | 85.16% |
| PATH251219P00005000 | 2024-01-22 1:14PM EDT | 2025-12-19 | 0.12 | 0.05 | 0.33 | 0.00 | - | - | 1 | 66.99% |
| PATH260116P00005000 | 2023-11-22 12:36PM EDT | 2026-01-16 | 0.61 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.