UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00035000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 5,547 | 100.00% |
| PATH240621C00035000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 21 | 2,077 | 75.59% |
| PATH240719C00035000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.23 | 0.00 | - | 33 | 216 | 67.38% |
| PATH240816C00035000 | 2024-04-24 10:24AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 86 | 697 | 51.56% |
| PATH241115C00035000 | 2024-04-19 1:04PM EDT | 2024-11-15 | 0.28 | 0.28 | 0.31 | 0.00 | - | 6 | 115 | 51.27% |
| PATH250117C00035000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.52 | -0.02 | -3.77% | 1,017 | 7,085 | 51.07% |
| PATH251219C00035000 | 2024-04-22 1:44PM EDT | 2025-12-19 | 1.72 | 1.94 | 2.66 | 0.00 | - | 6 | 410 | 57.10% |
| PATH260116C00035000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.29 | +0.04 | +1.94% | 9 | 2,621 | 54.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 2024-05-17 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.25 | 15.35 | 0.00 | - | 5 | 0 | 49.61% |
| PATH250117P00035000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 15.20 | 13.55 | 15.75 | -0.80 | -5.00% | 1 | 10 | 49.76% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 2025-12-19 | 14.50 | 15.25 | 16.05 | 0.00 | - | - | 102 | 38.21% |
| PATH260116P00035000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 16.22 | 14.40 | 15.90 | 0.00 | - | 1 | 129 | 35.03% |
© 2024 Yahoo. All rights reserved.