UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00025000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 284 | 150.00% |
| PATH240503C00025000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.04 | -44.44% | 1 | 154 | 68.75% |
| PATH240510C00025000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 78 | 52.34% |
| PATH240517C00025000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 47 | 7,550 | 51.56% |
| PATH240524C00025000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 15 | 110 | 54.69% |
| PATH240531C00025000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 0.13 | 0.16 | 0.20 | 0.00 | - | 2 | 6 | 57.03% |
| PATH240621C00025000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.34 | -0.01 | -3.03% | 96 | 4,173 | 53.91% |
| PATH240719C00025000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.47 | -0.01 | -2.17% | 1 | 689 | 50.05% |
| PATH240816C00025000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 0.64 | 0.60 | 0.63 | +0.02 | +3.23% | 4 | 1,013 | 48.88% |
| PATH241115C00025000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.35 | 1.37 | 1.43 | -0.07 | -4.93% | 102 | 616 | 51.90% |
| PATH250117C00025000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.79 | 1.83 | 1.89 | -0.11 | -5.79% | 22 | 4,259 | 52.73% |
| PATH251219C00025000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 3.92 | 3.85 | 4.00 | 0.00 | - | 2 | 730 | 55.88% |
| PATH260116C00025000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 3.98 | 3.95 | 4.10 | -0.05 | -1.24% | 14 | 1,983 | 55.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 2024-04-26 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 352.73% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 2024-05-03 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 145.31% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 3.62 | 4.35 | 6.40 | 0.00 | - | - | 0 | 52.34% |
| PATH240517P00025000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 5.77 | 5.35 | 5.45 | 0.00 | - | 3 | 22 | 51.56% |
| PATH240621P00025000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 6.50 | 5.50 | 5.60 | 0.00 | - | 30 | 1,028 | 49.51% |
| PATH240719P00025000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 6.35 | 5.60 | 5.70 | 0.00 | - | 3 | 520 | 45.31% |
| PATH240816P00025000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 5.95 | 5.65 | 5.80 | 0.00 | - | 15 | 165 | 42.87% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 4.56 | 6.15 | 6.25 | 0.00 | - | 1 | 2 | 42.09% |
| PATH250117P00025000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 6.63 | 6.45 | 6.50 | 0.00 | - | 8 | 1,168 | 41.16% |
| PATH251219P00025000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 6.85 | 7.15 | 7.30 | 0.00 | - | 1 | 20 | 36.04% |
| PATH260116P00025000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 8.24 | 7.65 | 7.80 | 0.00 | - | 1 | 700 | 40.21% |
© 2024 Yahoo. All rights reserved.