UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00015000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 3.77 | 3.55 | 3.80 | -0.53 | -12.33% | 60 | 62 | 0.00% |
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 2024-04-26 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 353.13% |
| PATH240517C00015000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 3.92 | 3.90 | 3.95 | -0.58 | -12.89% | 60 | 302 | 50.78% |
| PATH240621C00015000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 4.60 | 4.25 | 4.35 | 0.00 | - | 2 | 1,117 | 60.94% |
| PATH240719C00015000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 5.20 | 4.45 | 4.50 | 0.00 | - | 1 | 23 | 58.30% |
| PATH240816C00015000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 5.00 | 4.60 | 4.70 | 0.00 | - | 1 | 132 | 57.13% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 5.25 | 5.40 | 0.00 | - | 1 | 2 | 59.18% |
| PATH250117C00015000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 5.70 | 5.70 | 5.80 | -0.35 | -5.69% | 4 | 1,928 | 60.35% |
| PATH251219C00015000 | 2024-04-18 11:23AM EDT | 2025-12-19 | 7.90 | 7.15 | 7.45 | 0.00 | - | 1 | 57 | 60.55% |
| PATH260116C00015000 | 2024-04-19 9:54AM EDT | 2026-01-16 | 7.60 | 7.40 | 8.15 | -0.25 | -3.18% | 14 | 430 | 65.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00015000 | 2024-04-01 11:12AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 464.06% |
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 94.53% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 74.22% |
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 64.06% |
| PATH240517P00015000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 2 | 2,506 | 53.52% |
| PATH240621P00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.35 | 0.36 | 0.38 | 0.00 | - | 1 | 656 | 57.72% |
| PATH240719P00015000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.47 | 0.00 | - | 24 | 62 | 52.15% |
| PATH240816P00015000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 0.54 | 0.55 | 0.58 | +0.04 | +8.00% | 2 | 6,231 | 50.20% |
| PATH241115P00015000 | 2024-04-17 10:02AM EDT | 2024-11-15 | 0.96 | 1.04 | 1.06 | 0.00 | - | 15 | 45 | 49.95% |
| PATH250117P00015000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 1.30 | 1.33 | 1.36 | 0.00 | - | 1 | 1,474 | 50.02% |
| PATH251219P00015000 | 2024-04-17 10:02AM EDT | 2025-12-19 | 2.29 | 2.17 | 2.36 | +0.09 | +4.09% | 2 | 340 | 46.73% |
| PATH260116P00015000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 2.43 | 2.39 | 2.45 | 0.00 | - | 169 | 749 | 46.83% |
© 2024 Yahoo. All rights reserved.