UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00012500 | 2024-04-18 11:03AM EDT | 2024-06-21 | 6.95 | 7.25 | 7.95 | 0.00 | - | 10 | 133 | 108.40% |
| PATH250117C00012500 | 2024-04-24 10:52AM EDT | 2025-01-17 | 8.22 | 7.85 | 8.20 | +0.57 | +7.45% | 2 | 715 | 63.23% |
| PATH251219C00012500 | 2024-04-22 9:30AM EDT | 2025-12-19 | 9.00 | 8.50 | 10.45 | 0.00 | - | 1 | 96 | 66.02% |
| PATH260116C00012500 | 2024-04-22 11:19AM EDT | 2026-01-16 | 8.65 | 9.50 | 9.60 | 0.00 | - | 5 | 144 | 65.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00012500 | 2024-04-23 9:40AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.24 | 0.00 | - | 11 | 647 | 76.56% |
| PATH250117P00012500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 0.58 | 0.56 | 0.59 | 0.00 | - | 10 | 3,648 | 52.25% |
| PATH251219P00012500 | 2024-04-16 1:35PM EDT | 2025-12-19 | 1.34 | 1.27 | 1.32 | 0.00 | - | 5 | 58 | 48.58% |
| PATH260116P00012500 | 2024-04-18 2:30PM EDT | 2026-01-16 | 1.45 | 1.34 | 1.48 | 0.00 | - | 210 | 365 | 50.10% |
© 2024 Yahoo. All rights reserved.