UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00010000 | 2024-02-15 3:29PM EDT | 2024-05-17 | 15.90 | 11.80 | 13.95 | 0.00 | - | 5 | 25 | 513.48% |
| PATH240621C00010000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 8.80 | 9.60 | 9.80 | 0.00 | - | 5 | 50 | 105.86% |
| PATH250117C00010000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 10.15 | 8.90 | 11.85 | +0.95 | +10.33% | 2 | 571 | 80.47% |
| PATH251219C00010000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 10.87 | 10.60 | 11.25 | 0.00 | - | 1 | 63 | 65.77% |
| PATH260116C00010000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 10.90 | 10.80 | 11.50 | +0.15 | +1.40% | 10 | 91 | 68.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 128.13% |
| PATH240621P00010000 | 2024-03-21 10:29AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 95.31% |
| PATH250117P00010000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 12 | 322 | 56.25% |
| PATH251219P00010000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 0.76 | 0.70 | 0.95 | +0.02 | +2.70% | 140 | 695 | 53.76% |
| PATH260116P00010000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.79 | 0.73 | 0.98 | +0.01 | +1.28% | 140 | 500 | 53.22% |
© 2024 Yahoo. All rights reserved.