UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217C00002500 | 2022-11-15 9:31AM EST | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH230217C00005000 | 2023-01-19 3:40PM EST | 5.00 | 8.60 | 11.80 | 12.10 | 0.00 | - | 5 | 18 | 328.13% |
| PATH230217C00007500 | 2023-01-20 10:56AM EST | 7.50 | 6.40 | 9.30 | 9.60 | 0.00 | - | 2 | 14 | 225.00% |
| PATH230217C00010000 | 2023-02-01 3:43PM EST | 10.00 | 7.04 | 6.80 | 7.10 | 0.00 | - | 7 | 142 | 153.13% |
| PATH230217C00012500 | 2023-02-03 2:52PM EST | 12.50 | 4.40 | 4.40 | 4.60 | -1.20 | -21.43% | 16 | 1,288 | 112.50% |
| PATH230217C00015000 | 2023-02-03 3:57PM EST | 15.00 | 2.24 | 2.15 | 2.25 | -0.52 | -18.84% | 332 | 6,569 | 83.01% |
| PATH230217C00017500 | 2023-02-03 3:58PM EST | 17.50 | 0.75 | 0.75 | 0.80 | -0.30 | -28.57% | 3,906 | 9,676 | 83.98% |
| PATH230217C00020000 | 2023-02-03 3:59PM EST | 20.00 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 3,910 | 2,000 | 91.80% |
| PATH230217C00022500 | 2023-02-03 3:27PM EST | 22.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 163 | 2,162 | 103.13% |
| PATH230217C00025000 | 2023-02-03 3:51PM EST | 25.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 349 | 464 | 123.44% |
| PATH230217C00030000 | 2023-02-03 1:37PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 784 | 140.63% |
| PATH230217C00035000 | 2023-02-03 11:35AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 232 | 171.88% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230217P00007500 | 2023-01-30 12:11PM EST | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 234.38% |
| PATH230217P00010000 | 2023-02-02 1:31PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,213 | 142.19% |
| PATH230217P00012500 | 2023-02-03 12:54PM EST | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,285 | 107.81% |
| PATH230217P00015000 | 2023-02-03 3:53PM EST | 15.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 44 | 1,242 | 81.25% |
| PATH230217P00017500 | 2023-02-03 1:42PM EST | 17.50 | 1.40 | 1.30 | 1.40 | +0.55 | +64.71% | 143 | 568 | 82.72% |
| PATH230217P00020000 | 2023-02-03 1:48PM EST | 20.00 | 3.45 | 3.20 | 3.40 | +0.58 | +20.21% | 45 | 115 | 86.52% |
| PATH230217P00022500 | 2023-02-02 1:39PM EST | 22.50 | 4.70 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 68.75% |
| PATH230217P00025000 | 2022-12-16 3:12PM EST | 25.00 | 12.30 | 11.00 | 11.40 | 0.00 | - | 2 | 2 | 435.45% |
| PATH230217P00030000 | 2023-01-05 9:41AM EST | 30.00 | 18.10 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 178.13% |
| PATH230217P00035000 | 2022-11-11 12:33PM EST | 35.00 | 22.50 | 21.80 | 22.30 | 0.00 | - | 1 | 0 | 623.54% |
© 2023 Yahoo. All rights reserved.
