UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 15.00 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 552.34% |
| PATH240426C00016000 | 2024-04-19 10:01AM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426C00017000 | 2024-04-19 3:59PM EDT | 17.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PATH240426C00017500 | 2024-04-23 2:00PM EDT | 17.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240426C00018000 | 2024-04-24 3:03PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426C00018500 | 2024-04-24 9:47AM EDT | 18.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240426C00019000 | 2024-04-24 12:29PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240426C00019500 | 2024-04-24 3:46PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| PATH240426C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| PATH240426C00020500 | 2024-04-24 3:46PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PATH240426C00021000 | 2024-04-24 12:57PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| PATH240426C00021500 | 2024-04-22 1:55PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240426C00022000 | 2024-04-23 2:37PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PATH240426C00022500 | 2024-04-24 9:56AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426C00023000 | 2024-04-23 2:37PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PATH240426C00023500 | 2024-04-23 12:44PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240426C00024000 | 2024-04-24 10:23AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240426C00024500 | 2024-04-22 1:49PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240426C00025000 | 2024-04-23 10:43AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240426C00025500 | 2024-04-17 1:15PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240426C00026000 | 2024-04-15 2:53PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426C00026500 | 2024-04-04 9:30AM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426C00027000 | 2024-04-16 1:32PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240426C00027500 | 2024-04-22 9:45AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240426C00028000 | 2024-04-03 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240426C00028500 | 2024-04-04 9:43AM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426C00029000 | 2024-04-18 10:24AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 30.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 12 | 56 | 337.50% |
| PATH240426C00031000 | 2024-04-04 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240426P00016000 | 2024-04-17 12:44PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240426P00016500 | 2024-04-19 1:17PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PATH240426P00017000 | 2024-04-23 3:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PATH240426P00018000 | 2024-04-24 1:25PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240426P00018500 | 2024-04-24 1:44PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240426P00019000 | 2024-04-24 3:57PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PATH240426P00019500 | 2024-04-24 3:41PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PATH240426P00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240426P00020500 | 2024-04-24 3:46PM EDT | 20.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PATH240426P00021000 | 2024-04-24 12:02PM EDT | 21.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00021500 | 2024-04-24 12:02PM EDT | 21.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240426P00022000 | 2024-04-24 2:19PM EDT | 22.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PATH240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PATH240426P00023000 | 2024-04-18 10:50AM EDT | 23.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240426P00023500 | 2024-04-17 3:48PM EDT | 23.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PATH240426P00024000 | 2024-04-24 2:16PM EDT | 24.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240426P00024500 | 2024-04-24 2:54PM EDT | 24.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 440.63% |
| PATH240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH240426P00026000 | 2024-03-21 9:41AM EDT | 26.00 | 2.80 | 6.25 | 7.35 | 0.00 | - | 3 | 0 | 369.92% |
| PATH240426P00026500 | 2024-04-10 3:11PM EDT | 26.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| PATH240426P00027500 | 2024-03-18 12:25PM EDT | 27.50 | 4.95 | 8.30 | 9.40 | 0.00 | - | - | 0 | 542.19% |
| PATH240426P00028000 | 2024-03-08 1:09PM EDT | 28.00 | 5.30 | 5.25 | 8.45 | 0.00 | - | 1 | 0 | 311.72% |
| PATH240426P00029000 | 2024-03-12 12:07PM EDT | 29.00 | 5.40 | 7.55 | 7.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.