Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.91-0.69 (-3.92%)
At close: 04:00PM EST
16.90 -0.01 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH230217C000025002022-11-15 9:31AM EST2.5011.000.000.000.00-110.00%
PATH230217C000050002023-01-19 3:40PM EST5.008.6011.8012.100.00-518328.13%
PATH230217C000075002023-01-20 10:56AM EST7.506.409.309.600.00-214225.00%
PATH230217C000100002023-02-01 3:43PM EST10.007.046.807.100.00-7142153.13%
PATH230217C000125002023-02-03 2:52PM EST12.504.404.404.60-1.20-21.43%161,288112.50%
PATH230217C000150002023-02-03 3:57PM EST15.002.242.152.25-0.52-18.84%3326,56983.01%
PATH230217C000175002023-02-03 3:58PM EST17.500.750.750.80-0.30-28.57%3,9069,67683.98%
PATH230217C000200002023-02-03 3:59PM EST20.000.270.200.30-0.08-22.86%3,9102,00091.80%
PATH230217C000225002023-02-03 3:27PM EST22.500.120.050.15-0.03-20.00%1632,162103.13%
PATH230217C000250002023-02-03 3:51PM EST25.000.100.050.10+0.06+150.00%349464123.44%
PATH230217C000300002023-02-03 1:37PM EST30.000.050.000.050.00-1784140.63%
PATH230217C000350002023-02-03 11:35AM EST35.000.050.000.050.00-150232171.88%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH230217P000075002023-01-30 12:11PM EST7.500.010.000.100.00-172234.38%
PATH230217P000100002023-02-02 1:31PM EST10.000.020.000.050.00-31,213142.19%
PATH230217P000125002023-02-03 12:54PM EST12.500.050.050.100.00-121,285107.81%
PATH230217P000150002023-02-03 3:53PM EST15.000.250.250.30+0.10+66.67%441,24281.25%
PATH230217P000175002023-02-03 1:42PM EST17.501.401.301.40+0.55+64.71%14356882.72%
PATH230217P000200002023-02-03 1:48PM EST20.003.453.203.40+0.58+20.21%4511586.52%
PATH230217P000225002023-02-02 1:39PM EST22.504.705.405.800.00-2268.75%
PATH230217P000250002022-12-16 3:12PM EST25.0012.3011.0011.400.00-22435.45%
PATH230217P000300002023-01-05 9:41AM EST30.0018.1012.7013.200.00-10178.13%
PATH230217P000350002022-11-11 12:33PM EST35.0022.5021.8022.300.00-10623.54%