Canada Markets closed

Panthera Resources PLC (PAT.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
11.750.00 (0.00%)
At close: 03:35PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202211.7511.5111.5111.7511.7526,154
Jan. 20, 202211.7511.5111.5111.7511.75169
Jan. 19, 202211.7511.7511.5011.7511.75129,448
Jan. 18, 202211.7511.5111.5111.7511.755,000
Jan. 17, 202211.7511.7711.5111.7511.7531,118
Jan. 14, 202211.7511.7711.5211.7511.7512,000
Jan. 13, 202211.7511.6911.5211.7511.7518,459
Jan. 12, 202211.7511.8011.4711.7511.75238,931
Jan. 11, 202212.0012.3511.6512.0012.004,592
Jan. 10, 202212.5012.8511.5012.0012.00402,057
Jan. 07, 202212.2512.5011.5012.5012.50118,661
Jan. 06, 202212.2512.0712.0712.2512.2536,073
Jan. 05, 202212.2512.5012.5012.2512.2525
Jan. 04, 202212.5012.5012.0012.2512.25166,770
Dec. 31, 202113.0012.5512.0012.5012.5081,128
Dec. 30, 202113.0012.5512.5513.0013.0014,743
Dec. 29, 202113.0013.3512.5013.0013.0070,292
Dec. 24, 202113.0013.4012.5113.0013.0011,112
Dec. 23, 202112.5013.4012.5013.0013.0045,977
Dec. 22, 202113.0013.5012.1012.5012.5082,444
Dec. 21, 202113.0013.4013.4013.0013.007,379
Dec. 20, 202113.5013.0512.5013.0013.00321,280
Dec. 17, 202114.0013.9013.5013.5013.5036,500
Dec. 16, 202114.0014.1813.5014.0014.0042,476
Dec. 15, 202114.0014.0013.5014.0014.00117,305
Dec. 14, 202115.0014.9913.5014.0014.00110,286
Dec. 13, 202115.5015.0014.5015.0015.0078,236
Dec. 10, 202114.7516.0014.3515.5015.50493,290
Dec. 09, 202115.7516.1514.1514.7514.75846,073
Dec. 08, 202114.5016.0614.1014.1014.10473,323
Dec. 07, 202115.0015.3914.0014.5014.50358,905
Dec. 06, 202114.5015.5514.0115.0015.00218,161
Dec. 03, 202113.0014.7512.9514.5014.50198,114
Dec. 02, 202113.0013.5012.7513.0013.00298,924
Dec. 01, 202113.2513.7512.5013.0013.00216,080
Nov. 30, 202113.2513.5013.0013.2513.25225,415
Nov. 29, 202113.0013.5012.0013.2513.25318,565
Nov. 26, 202114.1314.0513.0013.2513.25193,602
Nov. 25, 202114.0014.6013.7414.2514.25375,223
Nov. 24, 202113.7513.7513.5014.0014.00110,501
Nov. 23, 202114.0014.5013.5013.7513.75102,035
Nov. 22, 202115.7516.0013.0014.0014.00602,600
Nov. 19, 202116.0016.4014.5015.7515.75768,099
Nov. 18, 202114.7518.0014.2616.0016.002,963,577
Nov. 17, 202112.2515.5012.0014.5014.501,501,138
Nov. 16, 202112.2512.5012.0112.2512.25442,191
Nov. 15, 202111.5013.4011.6012.2512.25562,051
Nov. 12, 202110.5011.8010.5011.5011.50425,189
Nov. 11, 202110.2511.0010.0010.5010.50418,811
Nov. 10, 202110.2510.499.7510.2510.25145,527
Nov. 09, 202110.2510.5010.0010.2510.25214,155
Nov. 08, 202110.7511.5010.0010.2510.25215,624
Nov. 05, 202111.0011.5010.5010.7510.7568,284
Nov. 04, 202111.5011.5010.5511.0011.00123,971
Nov. 03, 202111.5011.7511.0111.5011.5036,668
Nov. 02, 202111.0011.5011.0011.5011.50117,683
Nov. 01, 202111.5012.0010.1511.0011.00344,844
Oct. 29, 202110.0012.0010.5011.5011.50962,698
Oct. 28, 202110.2510.509.5010.0010.00148,048
Oct. 27, 202110.2510.3510.0010.2510.2535,279
Oct. 26, 202110.5010.5010.0010.2510.2540,633
Oct. 25, 202110.5011.0010.0010.5010.50243,870
Oct. 22, 202110.7511.0010.0010.2510.25252,453
Oct. 21, 202110.7510.6810.5010.7510.75112,398
Oct. 20, 202110.7510.7010.0010.7510.75107,994
Oct. 19, 202110.7510.8510.8510.7510.75866
Oct. 18, 202110.7510.5510.5510.7510.7547,498
Oct. 15, 202110.7511.0010.5510.7510.75112,925
Oct. 14, 202110.7511.0010.0010.7510.75478,830
Oct. 13, 202110.7510.9810.5210.7510.7520,621
Oct. 12, 202110.7510.9810.5210.7510.75129,476
Oct. 11, 202110.7510.9010.5110.7510.75122,172
Oct. 08, 202110.7510.8510.5010.7510.7550,313
Oct. 07, 202111.0011.1310.5010.7510.75106,519
Oct. 06, 202110.5011.0010.0211.0011.00131,884
Oct. 05, 202110.5010.7910.0210.5010.5039,522
Oct. 04, 202110.7511.0010.5510.5010.50108,132
Oct. 01, 202111.2511.5010.5010.7510.75280,976
Sep. 30, 202112.0012.1011.0211.2511.25242,895
Sep. 29, 202111.5011.8011.0011.2511.25198,063
Sep. 28, 202111.2512.0011.0011.0011.00117,617
Sep. 27, 202112.2512.0011.1012.0012.00159,866
Sep. 24, 202111.5012.3411.0512.2512.25355,594
Sep. 23, 202112.2512.5011.5011.5011.50221,232
Sep. 22, 202113.0013.3512.0012.2512.25319,600
Sep. 21, 202112.7513.5012.5013.0013.00140,337
Sep. 20, 202113.2513.5012.5512.7512.75326,090
Sep. 17, 202114.0014.5013.0013.2513.25175,869
Sep. 16, 202114.2514.5013.5014.0014.0098,077
Sep. 15, 202114.2514.8813.7714.2514.2532,374
Sep. 14, 202114.5015.4513.7514.2514.25175,298
Sep. 13, 202113.8613.8613.8613.8613.867,000
Sep. 10, 202112.2515.0012.0014.0014.001,281,743
Sep. 09, 202112.5012.8912.0312.2512.25245,883
Sep. 08, 202113.0013.5012.2512.5012.50129,430
Sep. 07, 202113.2513.4013.0013.0013.00184,387
Sep. 06, 202113.7513.7513.0013.2513.25307,814
Sep. 03, 202114.0014.5013.0013.7513.75177,174
Sep. 02, 202114.7515.2013.8814.0014.00208,738
Sep. 01, 202114.7514.9014.1514.7514.7560,241
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...