Canada markets closed

Panthera Resources PLC (PAT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
6.40-0.35 (-5.19%)
At close: 03:57PM BST
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20226.756.766.306.406.40195,240
Aug 11, 20226.756.506.506.756.7569
Aug 10, 20226.756.506.506.756.751,200
Aug 09, 20226.756.776.516.756.7527,692
Aug 08, 20226.756.756.756.756.75-
Aug 05, 20226.756.996.506.756.75109,415
Aug 04, 20226.756.686.506.756.7550,292
Aug 03, 20226.757.006.506.756.7594,516
Aug 02, 20226.757.007.006.756.75800
Aug 01, 20226.757.007.006.756.7520
Jul 29, 20226.757.007.006.756.7542
Jul 28, 20226.756.726.516.756.75101,629
Jul 27, 20226.756.796.786.756.7524,514
Jul 26, 20226.756.756.756.756.75-
Jul 25, 20226.756.956.956.756.75575
Jul 22, 20226.756.656.656.756.7522,980
Jul 21, 20226.756.946.556.756.75280,186
Jul 20, 20226.457.006.406.756.75318,239
Jul 19, 20226.256.706.356.456.45343,819
Jul 18, 20226.106.506.186.256.25154,934
Jul 15, 20226.006.176.006.106.10228,906
Jul 14, 20225.856.205.706.006.00436,516
Jul 13, 20225.756.005.555.855.85258,009
Jul 12, 20225.755.635.635.755.7533,849
Jul 11, 20225.755.755.755.755.75-
Jul 08, 20225.755.995.635.755.75719
Jul 07, 20225.756.006.005.755.751,300
Jul 06, 20225.755.855.635.755.7511,121
Jul 05, 20225.755.855.855.755.75991
Jul 04, 20225.755.805.805.755.7517,138
Jul 01, 20225.755.635.635.755.7523,769
Jun 30, 20225.755.855.635.755.7513,289
Jun 29, 20225.855.805.575.755.75214,098
Jun 28, 20225.855.855.855.855.85-
Jun 27, 20225.855.755.755.855.8569,670
Jun 24, 20225.855.755.755.855.858,389
Jun 23, 20225.856.005.955.855.8583,952
Jun 22, 20225.856.006.005.855.8583
Jun 21, 20225.855.855.855.855.85-
Jun 20, 20225.856.005.705.855.8554,217
Jun 17, 20226.156.165.805.855.85128,883
Jun 16, 20226.156.186.006.156.1593,755
Jun 15, 20226.156.156.156.156.15-
Jun 14, 20220.060.060.060.060.0623,057
Jun 13, 20226.256.456.006.156.15168,614
Jun 10, 20226.606.706.056.606.60159,902
Jun 09, 20227.257.006.206.606.60381,837
Jun 08, 20227.257.006.757.257.25384,729
Jun 07, 20227.157.207.007.157.1521,739
Jun 06, 20227.457.407.007.157.1596,681
Jun 01, 20227.457.457.407.457.456,137
May 31, 20227.457.477.477.457.45334
May 30, 20227.457.457.457.457.45-
May 27, 20227.257.507.207.457.45471,265
May 26, 20227.107.507.007.257.25104,531
May 25, 20227.157.007.007.107.1090
May 24, 20227.157.007.007.157.1536,264
May 23, 20227.157.257.257.157.1512,200
May 20, 20227.107.207.207.157.1587,072
May 19, 20227.107.107.107.107.10-
May 18, 20227.307.307.007.207.20118,424
May 17, 20227.357.507.107.307.3074,334
May 16, 20227.357.397.207.357.35187,406
May 13, 20227.357.397.207.357.35133,582
May 12, 20227.357.407.207.357.3570,541
May 11, 20227.357.497.247.357.3570,887
May 10, 20227.307.407.147.357.3560,851
May 09, 20227.557.597.007.507.5065,335
May 06, 20227.557.557.417.557.5514,112
May 05, 20227.557.417.407.557.55101,603
May 04, 20227.757.627.417.557.55148,199
May 03, 20227.757.657.557.757.75165,372
Apr 29, 20227.407.707.327.757.75512,138
Apr 28, 20227.407.437.327.407.4073,608
Apr 27, 20227.657.807.007.407.40257,361
Apr 26, 20227.657.597.507.657.6555,000
Apr 25, 20227.657.627.627.657.6575,000
Apr 22, 20227.657.597.267.657.65172,101
Apr 21, 20227.657.657.537.657.6551,026
Apr 20, 20227.657.537.537.657.6510,935
Apr 19, 20227.657.657.577.657.6596,839
Apr 14, 20227.757.957.577.657.65262,041
Apr 13, 20228.258.507.577.757.75261,468
Apr 12, 20228.259.008.008.258.2584,152
Apr 11, 20229.008.908.658.758.75101,524
Apr 08, 20229.259.508.509.009.00237,066
Apr 07, 20229.259.499.049.259.2560,573
Apr 06, 20229.259.499.259.259.2559,489
Apr 05, 20229.259.509.259.259.25115,108
Apr 04, 20229.009.509.009.259.2545,320
Apr 01, 20229.259.508.509.009.0027,777
Mar 31, 20229.259.259.259.259.25-
Mar 30, 20229.259.409.409.259.252,933
Mar 29, 20229.5010.008.509.259.254,796
Mar 28, 20229.509.809.059.509.50143,100
Mar 25, 20229.509.119.119.509.5019,031
Mar 24, 20229.509.909.909.509.5021,381
Mar 23, 20229.759.529.009.509.50138,141
Mar 22, 20229.759.959.519.759.7525,000
Mar 21, 20229.759.759.759.759.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...