Canada markets close in 2 hours 55 minutes

Parex Resources Inc. (PARXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.570.00 (0.00%)
As of 3:09PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 202010.6710.6710.5710.5710.5775,400
Sep. 29, 202010.5710.6910.5710.6910.691,100
Sep. 28, 202011.0711.0711.0711.0711.07-
Sep. 25, 202011.0711.0711.0711.0711.07200
Sep. 24, 202011.0011.1411.0011.1411.14800
Sep. 23, 202011.6411.6411.1111.1111.111,300
Sep. 22, 202011.4211.4411.4211.4411.44800
Sep. 21, 202011.0311.1710.9511.1711.172,900
Sep. 18, 202011.6211.6211.5011.5011.501,600
Sep. 17, 202011.3611.3611.3611.3611.36-
Sep. 16, 202011.6611.6611.3611.3611.36155,300
Sep. 15, 202011.7511.7511.6411.6411.64600
Sep. 14, 202011.9111.9111.7811.7811.781,700
Sep. 11, 202012.5412.5412.5412.5412.54-
Sep. 10, 202012.7912.7912.5412.5412.54800
Sep. 09, 202012.7912.7912.7612.7812.785,100
Sep. 08, 202012.8212.8212.7012.7112.711,400
Sep. 04, 202013.3513.3513.1413.1413.14700
Sep. 03, 202013.8613.8613.8613.8613.86-
Sep. 02, 202013.8613.8613.8613.8613.86-
Sep. 01, 202013.8613.8613.8613.8613.86100
Aug. 31, 202013.8413.8413.8413.8413.841,700
Aug. 28, 202013.8413.8413.8413.8413.84300
Aug. 27, 202014.0314.0314.0314.0314.03-
Aug. 26, 202014.0314.0314.0314.0314.03200
Aug. 25, 202013.8713.8713.8713.8713.87-
Aug. 24, 202014.0014.0013.8713.8713.8712,000
Aug. 21, 202014.0514.0514.0514.0514.05-
Aug. 20, 202014.0514.0514.0514.0514.05700
Aug. 19, 202014.5014.5014.2714.2714.27400
Aug. 18, 202014.6114.6114.6114.6114.617,600
Aug. 17, 202014.3514.3514.3514.3514.35100
Aug. 14, 202014.4014.4014.4014.4014.40-
Aug. 13, 202014.4314.4314.2414.4014.40600
Aug. 12, 202014.5414.5414.4214.4314.437,100
Aug. 11, 202014.3014.3213.8413.8413.8429,000
Aug. 10, 202014.2014.3514.2014.3214.3250,600
Aug. 07, 202013.7513.7513.7013.7013.70200
Aug. 06, 202013.7313.9513.7313.9513.95500
Aug. 05, 202013.1113.1112.9612.9612.965,500
Aug. 04, 202012.0012.5412.0012.5312.5318,000
Aug. 03, 202012.0412.0412.0412.0412.04100
Jul. 31, 202012.0612.2012.0612.1412.1411,000
Jul. 30, 202012.4712.4711.9011.9411.946,000
Jul. 29, 202012.2612.4612.2612.4612.461,100
Jul. 28, 202012.1512.1512.1512.1512.15-
Jul. 27, 202012.1712.1712.1412.1512.152,300
Jul. 24, 202012.4912.4912.4912.4912.49800
Jul. 23, 202012.3512.3512.3512.3512.35100
Jul. 22, 202012.5512.5512.5512.5512.552,500
Jul. 21, 202012.6212.6212.6112.6112.611,000
Jul. 20, 202012.0612.0612.0612.0612.06-
Jul. 17, 202012.0912.1011.9212.0612.06600
Jul. 16, 202012.7712.7712.7712.7712.77-
Jul. 15, 202012.7712.7712.7712.7712.77200
Jul. 14, 202012.0712.0712.0712.0712.07-
Jul. 13, 202012.0712.0712.0712.0712.07-
Jul. 10, 202012.1412.1412.0012.0712.07400
Jul. 09, 202012.2612.2612.2612.2612.26-
Jul. 08, 202012.2312.2612.2312.2612.264,300
Jul. 07, 202012.1912.1912.1912.1912.19-
Jul. 06, 202012.1912.1912.1912.1912.19-
Jul. 02, 202012.0912.1912.0912.1912.19600
Jul. 01, 202011.5411.5411.5411.5411.54-
Jun. 30, 202011.5411.5411.5411.5411.54-
Jun. 29, 202011.5411.5411.5411.5411.54-
Jun. 26, 202011.5711.8511.5411.5411.541,100
Jun. 25, 202011.3811.6011.3611.5411.544,000
Jun. 24, 202011.4711.4811.4711.4811.4826,300
Jun. 23, 202012.2712.2712.2712.2712.27200
Jun. 22, 202012.0812.0812.0812.0812.08100
Jun. 19, 202012.0812.0812.0812.0812.08100
Jun. 18, 202011.8911.8911.8511.8511.852,400
Jun. 17, 202011.0911.0911.0911.0911.09500
Jun. 16, 202012.0312.0311.8311.8611.863,700
Jun. 15, 202011.4111.7711.3811.7711.773,600
Jun. 12, 202011.6511.6511.6511.6511.65200
Jun. 11, 202011.8011.8011.7311.7511.75800
Jun. 10, 202012.6512.7512.6112.7512.751,800
Jun. 09, 202012.6812.7512.6812.6912.69900
Jun. 08, 202013.3113.3113.0513.1513.156,100
Jun. 05, 202012.5013.0012.5012.8312.831,800
Jun. 04, 202011.8011.8011.7911.7911.79200
Jun. 03, 202011.8612.0311.6112.0312.0315,600
Jun. 02, 202011.7211.8411.6011.6011.607,100
Jun. 01, 202011.5511.5511.5511.5511.551,000
May 29, 202011.3411.4111.3411.3911.3913,600
May 28, 202011.3711.4111.3711.4111.4126,500
May 27, 202011.4511.4511.4511.4511.45-
May 26, 202011.4511.4511.4511.4511.451,000
May 22, 202011.6011.6011.6011.6011.60700
May 21, 202012.1612.1611.5911.6811.685,000
May 20, 202011.6212.0511.6212.0312.0316,200
May 19, 202011.0111.1510.9811.0411.047,300
May 18, 202010.0310.0310.0310.0310.03-
May 15, 202010.0310.0310.0310.0310.03100
May 14, 20209.509.729.479.599.597,600
May 13, 202010.4510.4510.1110.1110.11700
May 12, 202011.5711.5711.1011.1011.10600
May 11, 202010.9010.9010.9010.9010.901,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...