Canada markets open in 8 hours 33 minutes

Parex Resources Inc. (PARXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.100.00 (0.00%)
At close: 03:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202217.1017.1017.1017.1017.10-
Jun 27, 202216.6717.1016.6617.1017.103,200
Jun 24, 202216.2016.5016.0816.5016.5011,200
Jun 23, 202216.7816.7815.8315.9715.9716,900
Jun 22, 202217.3417.3517.3417.3517.355,100
Jun 21, 202217.6318.0017.6317.6717.6723,000
Jun 17, 202219.5019.5218.1718.2218.2267,000
Jun 16, 202220.1720.1719.5419.6719.677,200
Jun 15, 202220.7220.7220.1920.5220.521,500
Jun 14, 202221.3821.4320.5020.5020.5011,800
Jun 14, 20220.194 Dividend
Jun 13, 202221.8722.2521.4021.6421.457,400
Jun 10, 202222.8122.8122.0822.5922.393,100
Jun 09, 202223.5623.5623.2923.2923.083,900
Jun 08, 202223.8723.8823.8423.8823.671,000
Jun 07, 202223.4623.8823.4623.8623.659,200
Jun 06, 202223.0723.3923.0723.1022.894,900
Jun 03, 202221.7223.0021.7222.9022.693,700
Jun 02, 202222.3422.9322.3422.8322.633,700
Jun 01, 202222.5422.8522.3722.7622.5632,800
May 31, 202222.4022.8021.6522.1221.9235,900
May 27, 202220.9821.0120.8420.9620.7721,900
May 26, 202221.5121.5121.1821.1820.9939,900
May 25, 202220.6621.5220.6621.2921.1013,800
May 24, 202220.3620.3620.1920.1920.013,100
May 23, 202220.0020.5119.6019.8019.624,200
May 20, 202220.0420.0419.4319.5119.344,000
May 19, 202219.6820.3819.5420.3820.205,100
May 18, 202220.0020.0819.8419.9519.7710,200
May 17, 202220.8220.8220.3020.3020.125,800
May 16, 202219.9520.1519.9520.1519.971,600
May 13, 202218.9619.5818.9619.3919.2245,100
May 12, 202218.6518.8018.3518.5918.4212,900
May 11, 202218.7518.7518.2718.2718.111,900
May 10, 202218.3618.6617.7718.1818.029,500
May 09, 202218.9218.9218.0018.0017.843,400
May 06, 202219.6719.6819.4119.4919.322,300
May 05, 202220.3520.3519.7119.7119.538,700
May 04, 202219.9120.0719.6020.0719.896,400
May 03, 202219.7719.8319.6319.8319.652,800
May 02, 202219.0019.2519.0019.2519.0815,000
Apr 29, 202219.9419.9419.3919.5119.344,100
Apr 28, 202218.9519.8318.8119.8319.654,800
Apr 27, 202219.8219.8219.5119.6519.471,800
Apr 26, 202220.0720.1519.8319.8319.654,100
Apr 25, 202218.7819.2218.7819.1618.997,600
Apr 22, 202220.0520.0519.7519.7519.57500
Apr 21, 202221.6521.6520.2520.2520.076,100
Apr 20, 202221.1521.4021.1521.4021.211,100
Apr 19, 202220.8221.0820.8220.9020.717,900
Apr 18, 202220.7221.2820.7221.0720.881,100
Apr 14, 202220.2520.6320.2520.5420.363,300
Apr 13, 202220.3220.4320.0020.4320.252,000
Apr 12, 202220.3320.3519.9819.9919.815,400
Apr 11, 202220.2520.2519.6319.6819.5011,400
Apr 08, 202220.8220.8220.7720.7720.58500
Apr 07, 202220.6020.6020.6020.6020.42900
Apr 06, 202220.9520.9520.4520.4520.272,300
Apr 05, 202221.6221.6220.8620.8620.672,900
Apr 04, 202220.9921.1820.8621.1820.9916,200
Apr 01, 202220.8021.0420.7020.7220.5340,700
Mar 31, 202221.1021.1520.9721.0320.8424,500
Mar 30, 202221.5821.7321.5821.6121.421,300
Mar 29, 202221.0021.3220.7521.3221.132,800
Mar 28, 202221.6822.0021.6222.0021.808,900
Mar 25, 202222.1822.3822.1822.3822.186,800
Mar 24, 202222.0022.2121.9122.2122.01900
Mar 23, 202221.7121.7121.3521.4121.225,000
Mar 22, 202221.6121.6121.2321.2321.042,900
Mar 21, 202221.6921.8721.5421.5421.353,500
Mar 18, 202221.1121.1720.7520.7520.564,000
Mar 17, 202221.3321.3320.9321.0220.8339,400
Mar 16, 202220.7220.7220.1820.1820.0022,000
Mar 15, 202219.6420.4019.6420.4020.226,900
Mar 14, 202221.3921.3920.3120.5720.394,500
Mar 11, 202221.7922.1421.7621.7621.566,300
Mar 10, 202222.0022.0021.7921.7921.597,500
Mar 09, 202222.3022.3021.5421.7421.553,800
Mar 08, 202223.5323.5722.3822.3822.1813,700
Mar 07, 202223.0023.2422.9323.0722.864,300
Mar 04, 202221.5922.1821.5922.1621.968,800
Mar 03, 202222.3922.5421.5621.5621.3711,200
Mar 02, 202222.9023.5022.4122.4122.217,500
Mar 01, 202222.4723.1422.4622.5822.387,500
Feb 28, 202221.5322.0721.5322.0421.842,900
Feb 25, 202221.3021.3020.9421.0820.8911,700
Feb 24, 202221.1521.2020.7720.7720.583,500
Feb 23, 202222.1322.1320.9920.9920.804,400
Feb 22, 202221.5521.6020.7720.7720.586,400
Feb 18, 202221.0021.0520.9120.9120.721,600
Feb 17, 202221.5121.5121.3121.4121.224,000
Feb 16, 202221.8321.8321.4421.4821.291,600
Feb 15, 202221.2621.3821.1921.3721.183,700
Feb 14, 202221.7021.7021.3621.5521.362,100
Feb 11, 202221.5521.8221.5521.6521.462,900
Feb 10, 202221.5721.5721.1521.2821.091,800
Feb 09, 202221.9021.9020.9021.2521.061,100
Feb 08, 202221.0021.0020.7320.7920.603,400
Feb 07, 202221.1821.2821.1821.1820.991,500
Feb 04, 202222.0022.0021.1121.1520.962,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...