PARXF - Parex Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 13, 202012.0712.0712.0712.0712.07-
Jul. 10, 202012.1412.1412.0012.0712.07400
Jul. 09, 202012.2612.2612.2612.2612.26-
Jul. 08, 202012.2312.2612.2312.2612.264,300
Jul. 07, 202012.1912.1912.1912.1912.19-
Jul. 06, 202012.1912.1912.1912.1912.19-
Jul. 02, 202012.0912.1912.0912.1912.19600
Jul. 01, 202011.5411.5411.5411.5411.54-
Jun. 30, 202011.5411.5411.5411.5411.54-
Jun. 29, 202011.5411.5411.5411.5411.54-
Jun. 26, 202011.5711.8511.5411.5411.541,100
Jun. 25, 202011.3811.6011.3611.5411.544,000
Jun. 24, 202011.4711.4811.4711.4811.4826,300
Jun. 23, 202012.2712.2712.2712.2712.27200
Jun. 22, 202012.0812.0812.0812.0812.08100
Jun. 19, 202012.0812.0812.0812.0812.08100
Jun. 18, 202011.8911.8911.8511.8511.852,400
Jun. 17, 202011.0911.0911.0911.0911.09500
Jun. 16, 202012.0312.0311.8311.8611.863,700
Jun. 15, 202011.4111.7711.3811.7711.773,600
Jun. 12, 202011.6511.6511.6511.6511.65200
Jun. 11, 202011.8011.8011.7311.7511.75800
Jun. 10, 202012.6512.7512.6112.7512.751,800
Jun. 09, 202012.6812.7512.6812.6912.69900
Jun. 08, 202013.3113.3113.0513.1513.156,100
Jun. 05, 202012.5013.0012.5012.8312.831,800
Jun. 04, 202011.8011.8011.7911.7911.79200
Jun. 03, 202011.8612.0311.6112.0312.0315,600
Jun. 02, 202011.7211.8411.6011.6011.607,100
Jun. 01, 202011.5511.5511.5511.5511.551,000
May 29, 202011.3411.4111.3411.3911.3913,600
May 28, 202011.3711.4111.3711.4111.4126,500
May 27, 202011.4511.4511.4511.4511.45-
May 26, 202011.4511.4511.4511.4511.451,000
May 22, 202011.6011.6011.6011.6011.60700
May 21, 202012.1612.1611.5911.6811.685,000
May 20, 202011.6212.0511.6212.0312.0316,200
May 19, 202011.0111.1510.9811.0411.047,300
May 18, 202010.0310.0310.0310.0310.03-
May 15, 202010.0310.0310.0310.0310.03100
May 14, 20209.509.729.479.599.597,600
May 13, 202010.4510.4510.1110.1110.11700
May 12, 202011.5711.5711.1011.1011.10600
May 11, 202010.9010.9010.9010.9010.901,000
May 08, 202010.7110.7110.7110.7110.71-
May 07, 202010.7110.7110.7110.7110.71300
May 06, 202010.6610.6610.3010.3010.30900
May 05, 202010.7210.7210.7210.7210.72300
May 04, 202010.4910.4910.4910.4910.49-
May 01, 202010.3010.4910.3010.4910.491,100
Apr. 30, 202010.9910.9910.9910.9910.991,000
Apr. 29, 202010.3410.3410.3410.3410.34200
Apr. 28, 20209.899.899.839.839.831,700
Apr. 27, 20209.959.959.669.769.7619,900
Apr. 24, 20209.779.929.779.929.92400
Apr. 23, 20209.639.639.629.639.631,300
Apr. 22, 20209.249.479.239.379.377,100
Apr. 21, 20209.449.448.958.958.954,500
Apr. 20, 20208.309.818.309.319.3140,300
Apr. 17, 20209.349.399.329.399.391,600
Apr. 16, 20209.219.219.079.089.087,200
Apr. 15, 20209.719.719.189.219.211,400
Apr. 14, 20209.739.869.659.869.861,500
Apr. 13, 20209.879.879.879.879.87700
Apr. 09, 202010.4210.599.6810.1310.1322,200
Apr. 08, 20209.709.819.469.819.8110,200
Apr. 07, 20209.9610.019.719.799.7912,300
Apr. 06, 20209.209.359.199.199.199,800
Apr. 03, 20209.859.859.249.519.515,000
Apr. 02, 202010.0010.109.019.359.3524,300
Apr. 01, 20208.208.207.747.997.9930,800
Mar. 31, 20208.518.888.438.438.439,200
Mar. 30, 20206.997.726.867.727.724,700
Mar. 27, 20207.357.657.217.657.6516,500
Mar. 26, 20208.108.307.948.048.046,700
Mar. 25, 20207.718.057.717.897.893,200
Mar. 24, 20206.507.506.507.367.367,200
Mar. 23, 20206.846.966.746.746.74600
Mar. 20, 20207.507.667.157.267.261,300
Mar. 19, 20207.287.637.167.517.5117,100
Mar. 18, 20206.877.526.507.097.0919,800
Mar. 17, 20208.278.307.347.407.4022,900
Mar. 16, 20208.729.158.408.408.407,200
Mar. 13, 20209.839.839.059.569.566,100
Mar. 12, 20209.239.849.039.039.0313,200
Mar. 11, 202011.0011.0010.0010.1510.1522,300
Mar. 10, 202010.2410.319.5110.3110.3111,100
Mar. 09, 202010.5010.578.8410.0010.0020,100
Mar. 06, 202012.9712.9712.9412.9412.94400
Mar. 05, 202014.2714.2714.2714.2714.27-
Mar. 04, 202014.2714.2714.2714.2714.27300
Mar. 03, 202013.9514.2513.9514.2514.252,300
Mar. 02, 202013.3913.9613.3913.9613.966,600
Feb. 28, 202012.8813.4212.8813.3313.332,300
Feb. 27, 202013.4013.6013.0413.3513.359,700
Feb. 26, 202014.3814.3813.8513.8513.851,100
Feb. 25, 202014.5914.5914.4014.4014.40700
Feb. 24, 202014.8015.0014.8014.9014.9010,800
Feb. 21, 202015.8115.8115.8115.8115.812,000
Feb. 20, 202016.1416.1416.1416.1416.14200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...