Parnassus Mid Cap Growth Investor (PARNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Apr 25, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Apr 24, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Apr 23, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 22, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Apr 19, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Apr 18, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| Apr 17, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Apr 16, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Apr 15, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Apr 12, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Apr 11, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Apr 10, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Apr 09, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Apr 08, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Apr 05, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Apr 04, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Apr 03, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Apr 02, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| Apr 01, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Mar 28, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Mar 27, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Mar 26, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Mar 25, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Mar 22, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Mar 21, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Mar 20, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Mar 19, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Mar 18, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Mar 15, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Mar 14, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Mar 13, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Mar 12, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Mar 11, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| Mar 08, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| Mar 07, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Mar 06, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Mar 05, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Mar 04, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Mar 01, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Feb 29, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Feb 28, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Feb 27, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Feb 26, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Feb 23, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Feb 22, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Feb 21, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Feb 20, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Feb 16, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| Feb 15, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| Feb 14, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| Feb 13, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Feb 12, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| Feb 09, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| Feb 08, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Feb 07, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Feb 06, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Feb 05, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Feb 02, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Feb 01, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Jan 31, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Jan 30, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Jan 29, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Jan 26, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Jan 25, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Jan 24, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Jan 23, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Jan 22, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Jan 19, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Jan 18, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Jan 17, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Jan 16, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| Jan 12, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Jan 11, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Jan 10, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Jan 09, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Jan 08, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Jan 05, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Jan 04, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Jan 03, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Jan 02, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Dec 29, 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Dec 28, 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Dec 27, 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Dec 26, 2023 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| Dec 22, 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Dec 21, 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Dec 20, 2023 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Dec 19, 2023 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Dec 18, 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Dec 15, 2023 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Dec 14, 2023 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| Dec 13, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Dec 12, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Dec 11, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Dec 08, 2023 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Dec 07, 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Dec 06, 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Dec 05, 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Dec 04, 2023 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.