Canada markets open in 34 minutes

T. Rowe Price Retirement 2025 Advisor (PARJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.97-0.03 (-0.19%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202415.9715.9715.9715.9715.97-
Apr 23, 202416.0016.0016.0016.0016.00-
Apr 22, 202415.8815.8815.8815.8815.88-
Apr 19, 202415.8015.8015.8015.8015.80-
Apr 18, 202415.8415.8415.8415.8415.84-
Apr 17, 202415.8615.8615.8615.8615.86-
Apr 16, 202415.8815.8815.8815.8815.88-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202416.0616.0616.0616.0616.06-
Apr 11, 202416.1916.1916.1916.1916.19-
Apr 10, 202416.1616.1616.1616.1616.16-
Apr 09, 202416.3016.3016.3016.3016.30-
Apr 08, 202416.2616.2616.2616.2616.26-
Apr 05, 202416.2516.2516.2516.2516.25-
Apr 04, 202416.1916.1916.1916.1916.19-
Apr 03, 202416.2616.2616.2616.2616.26-
Apr 02, 202416.2316.2316.2316.2316.23-
Apr 01, 202416.3016.3016.3016.3016.30-
Mar 28, 202416.3416.3416.3416.3416.34-
Mar 27, 202416.3316.3316.3316.3316.33-
Mar 26, 202416.2416.2416.2416.2416.24-
Mar 25, 202416.2416.2416.2416.2416.24-
Mar 22, 202416.2716.2716.2716.2716.27-
Mar 21, 202416.2816.2816.2816.2816.28-
Mar 20, 202416.2416.2416.2416.2416.24-
Mar 19, 202416.1416.1416.1416.1416.14-
Mar 18, 202416.0816.0816.0816.0816.08-
Mar 15, 202416.0616.0616.0616.0616.06-
Mar 14, 202416.1016.1016.1016.1016.10-
Mar 13, 202416.1816.1816.1816.1816.18-
Mar 12, 202416.1816.1816.1816.1816.18-
Mar 11, 202416.1116.1116.1116.1116.11-
Mar 08, 202416.1416.1416.1416.1416.14-
Mar 07, 202416.1816.1816.1816.1816.18-
Mar 06, 202416.0816.0816.0816.0816.08-
Mar 05, 202416.0016.0016.0016.0016.00-
Mar 04, 202416.0516.0516.0516.0516.05-
Mar 01, 202416.0516.0516.0516.0516.05-
Feb 29, 202415.9615.9615.9615.9615.96-
Feb 28, 202415.9015.9015.9015.9015.90-
Feb 27, 202415.9215.9215.9215.9215.92-
Feb 26, 202415.9015.9015.9015.9015.90-
Feb 23, 202415.9315.9315.9315.9315.93-
Feb 22, 202415.9115.9115.9115.9115.91-
Feb 21, 202415.7715.7715.7715.7715.77-
Feb 20, 202415.7615.7615.7615.7615.76-
Feb 16, 202415.7915.7915.7915.7915.79-
Feb 15, 202415.8215.8215.8215.8215.82-
Feb 14, 202415.7215.7215.7215.7215.72-
Feb 13, 202415.6215.6215.6215.6215.62-
Feb 12, 202415.7915.7915.7915.7915.79-
Feb 09, 202415.7715.7715.7715.7715.77-
Feb 08, 202415.7315.7315.7315.7315.73-
Feb 07, 202415.7315.7315.7315.7315.73-
Feb 06, 202415.6915.6915.6915.6915.69-
Feb 05, 202415.6315.6315.6315.6315.63-
Feb 02, 202415.7015.7015.7015.7015.70-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.5815.5815.5815.5815.58-
Jan 30, 202415.6915.6915.6915.6915.69-
Jan 29, 202415.7015.7015.7015.7015.70-
Jan 26, 202415.6215.6215.6215.6215.62-
Jan 25, 202415.6115.6115.6115.6115.61-
Jan 24, 202415.5415.5415.5415.5415.54-
Jan 23, 202415.5315.5315.5315.5315.53-
Jan 22, 202415.5215.5215.5215.5215.52-
Jan 19, 202415.4915.4915.4915.4915.49-
Jan 18, 202415.4015.4015.4015.4015.40-
Jan 17, 202415.3415.3415.3415.3415.34-
Jan 16, 202415.4315.4315.4315.4315.43-
Jan 12, 202415.5415.5415.5415.5415.54-
Jan 11, 202415.5115.5115.5115.5115.51-
Jan 10, 202415.4915.4915.4915.4915.49-
Jan 09, 202415.4615.4615.4615.4615.46-
Jan 08, 202415.5015.5015.5015.5015.50-
Jan 05, 202415.3815.3815.3815.3815.38-
Jan 04, 202415.3815.3815.3815.3815.38-
Jan 03, 202415.4115.4115.4115.4115.41-
Jan 02, 202415.5015.5015.5015.5015.50-
Dec 29, 202315.5915.5915.5915.5915.59-
Dec 28, 202315.6115.6115.6115.6115.61-
Dec 27, 202315.6215.6215.6215.6215.62-
Dec 26, 202315.5615.5615.5615.5615.56-
Dec 22, 202315.5215.5215.5215.5215.52-
Dec 21, 202315.5015.5015.5015.5015.50-
Dec 21, 20230.32 Dividend
Dec 21, 20230.674 Capital Gain
Dec 20, 202316.3816.3816.3816.3815.39-
Dec 19, 202316.4916.4916.4916.4915.49-
Dec 18, 202316.4116.4116.4116.4115.41-
Dec 15, 202316.4016.4016.4016.4015.40-
Dec 14, 202316.4316.4316.4316.4315.43-
Dec 13, 202316.2816.2816.2816.2815.29-
Dec 12, 202316.0816.0816.0816.0815.10-
Dec 11, 202316.0416.0416.0416.0415.07-
Dec 08, 202316.0116.0116.0116.0115.04-
Dec 07, 202316.0016.0016.0016.0015.03-
Dec 06, 202315.9515.9515.9515.9514.98-
Dec 05, 202315.9715.9715.9715.9715.00-
Dec 04, 202315.9815.9815.9815.9815.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...