STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

T. Rowe Price Real Estate Advisor (PAREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.16

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 17, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 16, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 15, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Apr 11, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 10, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 09, 2024	12.19	12.19	12.19	12.19	12.19	-
Apr 08, 2024	12.04	12.04	12.04	12.04	12.04	-
Apr 05, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 04, 2024	11.85	11.85	11.85	11.85	11.85	-
Apr 03, 2024	11.92	11.92	11.92	11.92	11.92	-
Apr 02, 2024	11.93	11.93	11.93	11.93	11.93	-
Apr 01, 2024	12.06	12.06	12.06	12.06	12.06	-
Mar 28, 2024	12.29	12.29	12.29	12.29	12.29	-
Mar 27, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 26, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 25, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 22, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 21, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 20, 2024	12.18	12.18	12.18	12.18	12.18	-
Mar 19, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 18, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 15, 2024	12.12	12.12	12.12	12.12	12.12	-
Mar 14, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 13, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 12, 2024	12.42	12.42	12.42	12.42	12.42	-
Mar 11, 2024	12.46	12.46	12.46	12.46	12.46	-
Mar 08, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 07, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 06, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 05, 2024	12.32	12.32	12.32	12.32	12.32	-
Mar 04, 2024	12.46	12.46	12.46	12.46	12.46	-
Mar 01, 2024	12.31	12.31	12.31	12.31	12.31	-
Feb 29, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 28, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 27, 2024	11.99	11.99	11.99	11.99	11.99	-
Feb 26, 2024	11.97	11.97	11.97	11.97	11.97	-
Feb 23, 2024	12.12	12.12	12.12	12.12	12.12	-
Feb 22, 2024	12.13	12.13	12.13	12.13	12.13	-
Feb 21, 2024	12.13	12.13	12.13	12.13	12.13	-
Feb 20, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 16, 2024	12.07	12.07	12.07	12.07	12.07	-
Feb 15, 2024	12.16	12.16	12.16	12.16	12.16	-
Feb 14, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 13, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 12, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 09, 2024	12.07	12.07	12.07	12.07	12.07	-
Feb 08, 2024	12.06	12.06	12.06	12.06	12.06	-
Feb 07, 2024	11.94	11.94	11.94	11.94	11.94	-
Feb 06, 2024	11.97	11.97	11.97	11.97	11.97	-
Feb 05, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 02, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 01, 2024	12.20	12.20	12.20	12.20	12.20	-
Jan 31, 2024	11.98	11.98	11.98	11.98	11.98	-
Jan 30, 2024	12.06	12.06	12.06	12.06	12.06	-
Jan 29, 2024	12.17	12.17	12.17	12.17	12.17	-
Jan 26, 2024	12.10	12.10	12.10	12.10	12.10	-
Jan 25, 2024	12.12	12.12	12.12	12.12	12.12	-
Jan 24, 2024	11.99	11.99	11.99	11.99	11.99	-
Jan 23, 2024	12.17	12.17	12.17	12.17	12.17	-
Jan 22, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 19, 2024	12.22	12.22	12.22	12.22	12.22	-
Jan 18, 2024	12.08	12.08	12.08	12.08	12.08	-
Jan 17, 2024	12.15	12.15	12.15	12.15	12.15	-
Jan 16, 2024	12.36	12.36	12.36	12.36	12.36	-
Jan 12, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 11, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 10, 2024	12.48	12.48	12.48	12.48	12.48	-
Jan 09, 2024	12.46	12.46	12.46	12.46	12.46	-
Jan 08, 2024	12.55	12.55	12.55	12.55	12.55	-
Jan 05, 2024	12.39	12.39	12.39	12.39	12.39	-
Jan 04, 2024	12.42	12.42	12.42	12.42	12.42	-
Jan 03, 2024	12.42	12.42	12.42	12.42	12.42	-
Jan 02, 2024	12.72	12.72	12.72	12.72	12.72	-
Dec 29, 2023	12.60	12.60	12.60	12.60	12.60	-
Dec 28, 2023	12.74	12.74	12.74	12.74	12.74	-
Dec 27, 2023	12.66	12.66	12.66	12.66	12.66	-
Dec 26, 2023	12.61	12.61	12.61	12.61	12.61	-
Dec 22, 2023	12.51	12.51	12.51	12.51	12.51	-
Dec 21, 2023	12.47	12.47	12.47	12.47	12.47	-
Dec 20, 2023	12.37	12.37	12.37	12.37	12.37	-
Dec 19, 2023	12.52	12.52	12.52	12.52	12.52	-
Dec 18, 2023	12.46	12.46	12.46	12.46	12.46	-
Dec 15, 2023	12.49	12.49	12.49	12.49	12.49	-
Dec 15, 2023	0.085 Dividend
Dec 15, 2023	1.075 Capital Gain
Dec 14, 2023	13.82	13.82	13.82	13.82	12.66	-
Dec 13, 2023	13.44	13.44	13.44	13.44	12.31	-
Dec 12, 2023	12.96	12.96	12.96	12.96	11.87	-
Dec 11, 2023	12.97	12.97	12.97	12.97	11.88	-
Dec 08, 2023	12.93	12.93	12.93	12.93	11.84	-
Dec 07, 2023	12.94	12.94	12.94	12.94	11.85	-
Dec 06, 2023	12.89	12.89	12.89	12.89	11.81	-
Dec 05, 2023	12.92	12.92	12.92	12.92	11.84	-
Dec 04, 2023	13.01	13.01	13.01	13.01	11.92	-
Dec 01, 2023	12.93	12.93	12.93	12.93	11.84	-
Nov 30, 2023	12.64	12.64	12.64	12.64	11.58	-
Nov 29, 2023	12.52	12.52	12.52	12.52	11.47	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,822.59+114.15(+0.53%)

S&P 5004,992.05-19.07(-0.38%)

DOW37,905.21+129.83(+0.34%)

CAD/USD0.7279+0.0016(+0.22%)

CRUDE OIL83.21+0.48(+0.58%)

Bitcoin CAD88,278.38+723.13(+0.83%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

T. Rowe Price Real Estate Advisor (PAREX)

S&P/TSX
21,822.59
+114.15(+0.53%)

S&P 500
4,992.05
-19.07(-0.38%)

DOW
37,905.21
+129.83(+0.34%)

CAD/USD
0.7279
+0.0016(+0.22%)

CRUDE OIL
83.21
+0.48(+0.58%)

Bitcoin CAD
88,278.38
+723.13(+0.83%)