Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240517C00030000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PARAA240816C00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PARAA241115C00030000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA241115P00030000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |