Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| PARAA240816C00025000 | 2024-01-19 4:03PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.65% |
| PARAA241115C00025000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PARAA240816P00025000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.