Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00022500 | 2024-04-22 10:15AM EDT | 2024-05-17 | 3.50 | 1.50 | 3.80 | 0.00 | - | 1 | 144 | 99.98% |
| PARAA240816C00022500 | 2024-03-22 9:46AM EDT | 2024-08-16 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 276 | 52.64% |
| PARAA241115C00022500 | 2024-04-19 3:17PM EDT | 2024-11-15 | 3.80 | 1.50 | 6.00 | 0.00 | - | 30 | 25 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 2.45 | 0.00 | - | 10 | 28 | 65.04% |
| PARAA240816P00022500 | 2024-04-18 2:16PM EDT | 2024-08-16 | 3.80 | 0.50 | 4.50 | 0.00 | - | 3 | 275 | 55.03% |
© 2024 Yahoo. All rights reserved.