Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240419C00020000 | 2024-03-19 11:40AM EDT | 2024-04-19 | 2.29 | 0.40 | 4.70 | 0.00 | - | 1 | 0 | 69.63% |
PARAA240517C00020000 | 2024-02-13 10:58AM EDT | 2024-05-17 | 3.88 | 1.00 | 5.40 | 0.00 | - | 1 | 7 | 69.58% |
PARAA240816C00020000 | 2024-01-31 11:17AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARAA240517P00020000 | 2023-12-08 2:37PM EDT | 2024-05-17 | 0.80 | 1.65 | 3.10 | 0.00 | - | - | 0 | 103.52% |
PARAA240816P00020000 | 2024-03-11 12:08PM EDT | 2024-08-16 | 2.40 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 71.61% |