Canada markets closed

Paramount Global (PARAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.83-0.37 (-1.67%)
At close: 04:00PM EDT
21.83 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240419C000200002024-03-19 11:40AM EDT2024-04-192.290.404.700.00-1069.63%
PARAA240517C000200002024-02-13 10:58AM EDT2024-05-173.881.005.400.00-1769.58%
PARAA240816C000200002024-01-31 11:17AM EDT2024-08-164.500.000.000.00-231200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240517P000200002023-12-08 2:37PM EDT2024-05-170.801.653.100.00--0103.52%
PARAA240816P000200002024-03-11 12:08PM EDT2024-08-162.400.002.850.00-1171.61%