Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 7.60 | 3.80 | 7.30 | 0.00 | - | 1 | 5 | 148.83% |
| PARAA240816C00017500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 8.00 | 3.40 | 8.00 | 0.00 | - | 5 | 2 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 195.70% |
| PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 37 | 87.94% |
| PARAA241115P00017500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.