Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 202.15% |
| PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 7.75 | 5.80 | 9.30 | +1.15 | +17.42% | 2 | 2 | 120.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.00 | 0.00 | - | 10 | 21 | 91.16% |
© 2024 Yahoo. All rights reserved.