Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00030000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,622 | 287.50% |
| PARAA240621C00030000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 1.28 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 91.02% |
| PARAA240816C00030000 | 2024-05-14 11:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 3.10 | 0.00 | - | 20 | 47 | 87.60% |
| PARAA241115C00030000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 4.30 | 0.00 | - | 10 | 15 | 72.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.10 | 6.60 | 11.50 | 0.00 | - | 1 | 23 | 50.78% |
© 2024 Yahoo. All rights reserved.