Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00022500 | 2024-05-17 10:55AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.90 | 0.00 | - | 11 | 29 | 51.95% |
| PARAA240816C00022500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.90 | 0.60 | 2.90 | 0.00 | - | 1 | 276 | 76.61% |
| PARAA241115C00022500 | 2024-05-16 1:19PM EDT | 2024-11-15 | 3.10 | 0.10 | 5.00 | 0.00 | - | 2 | 26 | 88.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 1.05 | 3.20 | 0.00 | - | 11 | 11 | 66.31% |
| PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.15 | 0.50 | 3.90 | 0.00 | - | 10 | 273 | 81.64% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.80 | 1.10 | 6.00 | 0.00 | - | 100 | 106 | 51.27% |
© 2024 Yahoo. All rights reserved.