Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00020000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.41 | 0.60 | 4.80 | 0.00 | - | 1 | 16 | 103.71% |
| PARAA240621C00020000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 3.30 | 1.60 | 5.40 | 0.00 | - | - | 1 | 75.39% |
| PARAA240816C00020000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 4.50 | 1.10 | 6.00 | 0.00 | - | 20 | 100 | 50.64% |
| PARAA241115C00020000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 3.65 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 127 | 129.30% |
| PARAA240621P00020000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 92.87% |
| PARAA240816P00020000 | 2024-05-08 2:43PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.85 | 0.00 | - | 51 | 80 | 55.27% |
| PARAA241115P00020000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 32 | 59.16% |
© 2024 Yahoo. All rights reserved.