Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 249.61% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 235.06% |
| PARAA240517C00020000 | 2024-04-29 3:40PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| PARAA240517C00022500 | 2024-04-29 3:57PM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| PARAA240517C00025000 | 2024-04-29 2:29PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| PARAA240517C00030000 | 2024-04-29 2:49PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| PARAA240517P00012500 | 2024-04-24 11:58AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 146 | 50.00% |
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PARAA240517P00020000 | 2024-04-29 3:57PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 111 | 127 | 12.50% |
| PARAA240517P00022500 | 2024-04-29 3:59PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| PARAA240517P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.