Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00020000 | 2024-05-01 10:33AM EDT | 20.00 | 3.65 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 52.03% |
| PARAA241115C00022500 | 2024-05-03 9:47AM EDT | 22.50 | 4.75 | 1.10 | 6.00 | +0.95 | +25.00% | 1 | 25 | 55.18% |
| PARAA241115C00025000 | 2024-04-05 9:30AM EDT | 25.00 | 2.90 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 54.25% |
| PARAA241115C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 10 | 14 | 69.80% |
| PARAA241115C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.30 | 0.00 | 3.90 | +0.40 | +44.44% | 2 | 21 | 78.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 10 | 21 | 91.41% |
| PARAA241115P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 74.61% |
| PARAA241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 56.69% |
| PARAA241115P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 5.40 | 2.50 | 6.50 | +5.40 | - | - | 2 | 74.88% |
| PARAA241115P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 8.70 | 6.50 | 9.50 | 0.00 | - | 10 | 11 | 63.65% |
© 2024 Yahoo. All rights reserved.