Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 2 | 17.50 | 1.00 | 0.00 | - | 1 | 37 |
| 4.50 | 0.00 | - | 20 | 100 | 20.00 | 1.30 | 0.00 | - | 51 | 80 |
| 3.00 | 0.00 | - | 1 | 276 | 22.50 | 2.15 | -1.35 | -38.57% | 10 | 273 |
| 1.91 | +0.16 | +9.14% | 1 | 24 | 25.00 | 3.60 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 10 | 50 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.