Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816C00015000 | 2024-03-01 2:42PM EDT | 15.00 | 6.60 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 50.78% |
| PARAA240816C00017500 | 2024-03-19 11:40AM EDT | 17.50 | 6.00 | 2.50 | 7.00 | 0.00 | - | 5 | 7 | 94.92% |
| PARAA240816C00020000 | 2024-01-31 11:17AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 0.00% |
| PARAA240816C00022500 | 2024-03-22 9:46AM EDT | 22.50 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 276 | 62.11% |
| PARAA240816C00025000 | 2024-04-26 3:42PM EDT | 25.00 | 2.20 | 0.10 | 4.80 | +1.20 | +120.00% | 2 | 2 | 69.53% |
| PARAA240816C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 50 | 72.02% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00017500 | 2024-04-11 9:30AM EDT | 17.50 | 1.20 | 0.00 | 3.90 | 0.00 | - | 10 | 36 | 90.19% |
| PARAA240816P00020000 | 2024-04-15 9:50AM EDT | 20.00 | 1.80 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 52.10% |
| PARAA240816P00022500 | 2024-04-25 10:44AM EDT | 22.50 | 2.90 | 0.50 | 4.90 | 0.00 | - | 3 | 272 | 53.32% |
| PARAA240816P00025000 | 2024-04-11 9:30AM EDT | 25.00 | 4.80 | 2.00 | 7.00 | 0.00 | - | - | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.