Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00015000 | 2024-06-03 1:54PM EDT | 15.00 | 7.20 | 5.20 | 9.30 | -0.50 | -6.49% | 1 | 1 | 108.20% |
| PARAA240621C00017500 | 2024-05-16 3:51PM EDT | 17.50 | 5.00 | 2.75 | 5.00 | 0.00 | - | - | 3 | 100.78% |
| PARAA240621C00020000 | 2024-05-31 3:16PM EDT | 20.00 | 1.25 | 1.30 | 4.00 | 0.00 | - | 1 | 20 | 68.56% |
| PARAA240621C00022500 | 2024-05-31 2:40PM EDT | 22.50 | 2.20 | 0.00 | 1.65 | +1.45 | +193.33% | 3 | 13 | 89.94% |
| PARAA240621C00025000 | 2024-06-03 3:50PM EDT | 25.00 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 33 | 86 | 50.20% |
| PARAA240621C00030000 | 2024-05-14 12:05PM EDT | 30.00 | 1.28 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 105.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621P00012500 | 2024-05-24 3:32PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 117.19% |
| PARAA240621P00020000 | 2024-05-15 1:35PM EDT | 20.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 50.39% |
| PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.75 | 0.25 | 4.70 | 0.00 | - | 11 | 11 | 113.09% |
| PARAA240621P00025000 | 2024-06-03 1:22PM EDT | 25.00 | 3.22 | 1.50 | 5.40 | +0.42 | +15.00% | 10 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.