Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00030000 | 2024-07-03 10:58AM EDT | 2024-11-15 | 0.50 | 0.00 | 3.00 | 0.00 | - | 3 | 15 | 136.43% |
| PARAA250221C00030000 | 2024-09-06 9:42AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 45.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00030000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.10 | 6.60 | 11.50 | 0.00 | - | 1 | 23 | 111.82% |
© 2024 Yahoo. All rights reserved.