Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115C00025000 | 2024-10-02 10:25AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 72 | 54.59% |
| PARAA250221C00025000 | 2024-09-05 2:08PM EDT | 2025-02-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 5 | 44.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00025000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 3.50 | 7.80 | 0.00 | - | 1 | 14 | 133.69% |
© 2024 Yahoo. All rights reserved.