Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241018C00022500 | 2024-09-23 10:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 23 | 110.94% |
| PARAA241115C00022500 | 2024-10-09 1:42PM EDT | 2024-11-15 | 0.25 | 0.35 | 0.40 | 0.00 | - | 4 | 317 | 23.58% |
| PARAA250221C00022500 | 2024-10-09 1:42PM EDT | 2025-02-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 50.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241018P00022500 | 2024-09-23 10:55AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 149.61% |
| PARAA241115P00022500 | 2024-09-13 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.20 | 0.00 | - | 11 | 118 | 30.32% |
© 2024 Yahoo. All rights reserved.