Canada markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91-0.27 (-2.22%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503C000095002024-04-26 2:52PM EDT2024-05-032.582.084.55-0.65-20.12%114319.92%
PARA240510C000095002024-04-19 11:31AM EDT2024-05-102.451.713.200.00-3776.56%
PARA240531C000095002024-04-26 2:32PM EDT2024-05-312.751.772.82-0.27-8.94%10296.48%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503P000095002024-04-26 3:49PM EDT2024-05-030.020.020.05-0.01-33.33%62467101.56%
PARA240510P000095002024-04-26 11:33AM EDT2024-05-100.090.090.12+0.01+12.50%2130894.53%
PARA240524P000095002024-04-26 2:54PM EDT2024-05-240.160.170.21+0.02+14.29%110780.27%
PARA240531P000095002024-04-26 3:33PM EDT2024-05-310.210.191.52+0.04+23.53%3330138.48%