Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503C00009500 | 2024-04-26 2:52PM EDT | 2024-05-03 | 2.58 | 2.08 | 4.55 | -0.65 | -20.12% | 1 | 14 | 319.92% |
PARA240510C00009500 | 2024-04-19 11:31AM EDT | 2024-05-10 | 2.45 | 1.71 | 3.20 | 0.00 | - | 3 | 7 | 76.56% |
PARA240531C00009500 | 2024-04-26 2:32PM EDT | 2024-05-31 | 2.75 | 1.77 | 2.82 | -0.27 | -8.94% | 10 | 2 | 96.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503P00009500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 62 | 467 | 101.56% |
PARA240510P00009500 | 2024-04-26 11:33AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 21 | 308 | 94.53% |
PARA240524P00009500 | 2024-04-26 2:54PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.21 | +0.02 | +14.29% | 1 | 107 | 80.27% |
PARA240531P00009500 | 2024-04-26 3:33PM EDT | 2024-05-31 | 0.21 | 0.19 | 1.52 | +0.04 | +23.53% | 33 | 30 | 138.48% |