Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00008500 | 2024-04-17 9:40AM EDT | 2024-05-03 | 2.21 | 2.88 | 5.35 | 0.00 | - | - | 21 | 382.03% |
| PARA240524C00008500 | 2024-04-18 10:14AM EDT | 2024-05-24 | 2.63 | 2.89 | 3.80 | 0.00 | - | - | 126 | 139.84% |
| PARA240531C00008500 | 2024-04-19 10:16AM EDT | 2024-05-31 | 3.69 | 2.34 | 4.15 | 0.00 | - | 4 | 10 | 164.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00008500 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 69 | 125.00% |
| PARA240510P00008500 | 2024-04-23 3:47PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 265 | 114.06% |
| PARA240524P00008500 | 2024-04-24 2:03PM EDT | 2024-05-24 | 0.05 | 0.07 | 0.14 | 0.00 | - | 76 | 35 | 92.58% |
| PARA240531P00008500 | 2024-04-19 12:28PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 1 | 6 | 79.30% |
© 2024 Yahoo. All rights reserved.