Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00008000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 4.43 | 3.00 | 4.90 | 0.00 | - | 7 | 45 | 181.25% |
| PARA240517C00008000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 4.75 | 2.97 | 5.90 | 0.00 | - | 1 | 93 | 204.88% |
| PARA240524C00008000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 5.05 | 2.76 | 5.75 | 0.00 | - | 1 | 55 | 150.39% |
| PARA240719C00008000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 4.20 | 2.68 | 5.25 | -0.80 | -16.00% | 4 | 440 | 51.95% |
| PARA240920C00008000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 4.30 | 2.98 | 4.45 | -0.55 | -11.34% | 1 | 948 | 76.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00008000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 2 | 75 | 223.44% |
| PARA240510P00008000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 314 | 128.91% |
| PARA240517P00008000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,112 | 93.75% |
| PARA240524P00008000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 1.31 | 0.00 | - | 38 | 98 | 194.92% |
| PARA240531P00008000 | 2024-04-24 1:54PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.15 | 0.00 | - | 50 | 107 | 90.63% |
| PARA240719P00008000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.94 | 0.00 | - | 3 | 382 | 102.15% |
| PARA240920P00008000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.23 | 0.31 | 0.34 | 0.00 | - | 21 | 730 | 63.28% |
© 2024 Yahoo. All rights reserved.