Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00007500 | 2024-04-11 3:03PM EDT | 2024-05-10 | 3.00 | 5.50 | 6.60 | 0.00 | - | - | 2 | 1,004.69% |
| PARA240524C00007500 | 2024-05-02 2:33PM EDT | 2024-05-24 | 6.25 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 189.84% |
| PARA240621C00007500 | 2024-05-07 2:13PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.95 | 0.00 | - | 8 | 1,371 | 138.87% |
| PARA250117C00007500 | 2024-05-08 12:26PM EDT | 2025-01-17 | 5.70 | 3.85 | 6.40 | 0.00 | - | 15 | 802 | 80.47% |
| PARA251219C00007500 | 2024-05-08 9:35AM EDT | 2025-12-19 | 5.95 | 4.80 | 6.70 | 0.00 | - | 3 | 692 | 61.38% |
| PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 3.50 | 7.20 | 0.00 | - | 360 | 1,793 | 73.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00007500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | 0.00 | - | 7 | 43 | 160.94% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 130.47% |
| PARA240621P00007500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 30 | 3,504 | 89.84% |
| PARA250117P00007500 | 2024-05-09 1:58PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.00 | 0.00 | - | 7 | 7,975 | 12.50% |
| PARA251219P00007500 | 2024-05-07 12:20PM EDT | 2025-12-19 | 0.50 | 0.10 | 0.85 | 0.00 | - | 60 | 1,425 | 56.59% |
| PARA260116P00007500 | 2024-05-09 3:42PM EDT | 2026-01-16 | 0.41 | 0.32 | 0.94 | 0.00 | - | 1 | 2,094 | 57.81% |
© 2024 Yahoo. All rights reserved.