Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00007000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 4.19 | 3.90 | 5.20 | 0.00 | - | 10 | 29 | 199.80% |
| PARA240719C00007000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 6.05 | 3.90 | 6.10 | 0.00 | - | 3 | 33 | 73.05% |
| PARA240920C00007000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 5.45 | 4.35 | 6.60 | 0.00 | - | 2 | 107 | 95.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00007000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 375 | 1,846 | 106.25% |
| PARA240531P00007000 | 2024-04-17 11:26AM EDT | 2024-05-31 | 0.07 | 0.01 | 1.30 | 0.00 | - | - | 20 | 207.81% |
| PARA240719P00007000 | 2024-04-19 10:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.32 | 0.00 | - | 1 | 132 | 84.18% |
| PARA240920P00007000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 0.13 | 0.16 | 0.21 | 0.00 | - | 2 | 730 | 66.21% |
© 2024 Yahoo. All rights reserved.